Futures Chart

Gain ▲ 40 points (1.70%) HMFO AM SESSION: ▲ 72 points (3.10%) OPEN: 2332 HIGH: 2404 LOW: 2331 CLOSE: 2391 Volume: 12,598 Total Buy Up: 4,285 Total Sell Down:…

Gain ▲ 13 points (0.55%) HMFO AM SESSION: ▼ 18 points (0.76%) HMFO PM SESSION: ▼ 54 points (-2.28%) OPEN: 2342 HIGH: 2396 LOW: 2298 CLOSE: 2351 Volume: 34,015…

Gain ▲ 8 points (0.34%) HMFO AM SESSION: ▼ 18 points (0.76%) OPEN: 2342 HIGH: 2356 LOW: 2324 CLOSE: 2338 Volume: 10,875 Total Buy Up: 3,493 Total Sell Down:…

Gain ▼ 70 points (-2.91%) HMFO AM SESSION: ▼ 29 points (-1.22%) HMFO PM SESSION: ▼ 54 points (-2.28%) OPEN: 2374 HIGH: 2387 LOW: 2318 CLOSE: 2330 Volume: 33,046…

Drop▼ 37 points (-1.53%) HMFO AM SESSION: ▼ 29 points (-1.23%) OPEN: 2374 HIGH: 2374 LOW: 2345 CLOSE: 2363 Volume: 12,485 Total Buy Up: 3,330 Total Sell Down:…

Gain ▲ 63 points (2.70%) HMFO AM SESSION: ▼ 19 points (-0.80%) HMFO PM SESSION: ▲ 53 points (2.26%) OPEN: 2361 HIGH: 2400 LOW: 2333 CLOSE: 2400 Volume: 21,445…

Gain▲ 13 points (0.56%) HMFO AM SESSION: ▼ 19 points (-0.80%) OPEN: 2361 HIGH: 2366 LOW: 2342 CLOSE: 2350 Volume: 7,066 Total Buy Up: 2,719 Total Sell Down:…

Gain ▲ 57 points (2.50%) HMFO AM SESSION: ▲ 37 points (1.61%) HMFO PM SESSION: ▼▲ 31 points (+-1.34%) OPEN: 2285 HIGH: 2347 LOW: 2270 CLOSE: 2337 Volume: 26,898…

Gain▲ 31 points (1.61%) HMFO AM SESSION: ▲ 37 points (1.61%) OPEN: 2285 HIGH: 2322 LOW: 2270 CLOSE: 2316 Volume: 10,714 Total Buy Up: 4,254 Total Sell Down:…

Drop ▼ 15 points (-0.65%) HMFO AM SESSION: ▲ 27 points (1.17%) HMFO PM SESSION: ▼ 54 points (-2.31%) OPEN: 2310 HIGH: 2341 LOW: 2270 CLOSE: 2280 Volume: 24,235…